Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

1.21% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0577

24H 成交量

$66.43万

流通市值

$2,083.89万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
219	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$88.02万	$4,979.46万	2.80%
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
159	AAOIBApplied Optoelectronics (bStoc	$82.05	$88.10	$77.15	$162.00万	$827.98万	3.09%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.68万	—	2.44%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$315.89万	$3.20亿	-1.15%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$16.87	$17.98	$16.76	$9.61万	—	-3.05%