KSTRB

KSTRB · 美元计价

$17.77

≈ ￥117.282

-4.57% (-$0.85)

更新于 2026-10-30 02:40:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.62

24H 成交量

$43.24万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
213	BIOBio Protocol	$0.02275	$0.02351	$0.02168	$90.95万	$4,979.46万	-0.04%
173	NEWTNewton Protocol	$0.04796	$0.05	$0.04204	$134.49万	$971.66万	9.50%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
159	AAOIBApplied Optoelectronics (bStoc	$79.31	$88.10	$77.15	$160.89万	$827.98万	-1.84%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
183	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.96万	$1,046.63万	-8.62%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
462	ARMBArm (bStocks Tokenized Stock)	$227.15	$237.34	$224.90	$29.52万	$190.85万	-3.47%
71	ZAMAZama	$0.07495	$0.07788	$0.07239	$623.48万	$1.98亿	-0.83%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.63万	—	-0.75%