KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IQIQ	$0.000765	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.05%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
318	BIOBio Protocol	$0.02228	$0.02331	$0.02215	$52.45万	$4,903.99万	-2.20%
491	NEWTNewton Protocol	$0.04304	$0.04549	$0.04294	$22.23万	$945.91万	-5.39%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
145	AAOIBApplied Optoelectronics (bStoc	$79	$88.10	$76.99	$163.33万	$855.77万	1.60%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000445	$34.86万	—	-1.32%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	BABYBabylon	$0.01403	$0.01523	$0.014	$239.87万	$1,061.69万	-1.68%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
447	ARMBArm (bStocks Tokenized Stock)	$226.99	$237.34	$226.15	$27.98万	$196.99万	-1.66%
77	ZAMAZama	$0.07518	$0.07948	$0.0743	$498.69万	$1.95亿	-3.34%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%