KAITO

KAITO · 美元计价

$0.2339

≈ ￥1.5437

-6.63% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2505

24H 成交量

$140.54万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	BIOBio Protocol	$0.0205	$0.02351	$0.01923	$201.04万	$4,979.46万	-6.56%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	UVXYBUVXYB	$17.98	$18.24	$16.76	$11.61万	—	0.90%