io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.40% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$169.32万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.64%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	BIOBio Protocol	$0.02249	$0.02295	$0.02196	$46.84万	$4,797.48万	1.54%
453	NEWTNewton Protocol	$0.04386	$0.04587	$0.04377	$26.58万	$949.66万	-1.33%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
225	AAOIBApplied Optoelectronics (bStoc	$78.49	$79.64	$72.71	$80.53万	$771.56万	6.18%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	BABYBabylon	$0.01437	$0.01523	$0.01403	$226.03万	$7,069.34万	2.06%
291	CFXConflux	$0.04772	$0.04854	$0.04751	$56.39万	$2.51亿	-0.17%
613	ARMBArm (bStocks Tokenized Stock)	$230.51	$233.04	$222.33	$11.11万	$200.07万	1.34%
65	ZAMAZama	$0.07546	$0.07948	$0.074	$614.00万	$1.92亿	1.53%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.60万	—	-0.67%