Immutable

IMX · 美元计价

$0.1247

≈ ￥0.82302

-8.71% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.1424

24H 最低

$0.122

今日开盘

$0.1366

24H 成交量

$51.15万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	UVXYBUVXYB	$18.06	$18.19	$16.76	$11.09万	—	1.40%