Internet Computer

ICP · 美元计价

$2.539

≈ ￥16.7574

-1.59% (-$0.04)

更新于 2026-10-29 15:05:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.58

24H 成交量

$524.91万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000768	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.54%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
264	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.00%
483	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$25.16万	$945.91万	-5.52%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$79.74	$88.10	$77.20	$166.65万	$855.77万	1.83%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.02万	—	-1.77%
100	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$322.91万	$3.16亿	-1.49%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	BABYBabylon	$0.01365	$0.01523	$0.01364	$228.35万	$1,061.69万	-4.68%
280	CFXConflux	$0.04664	$0.04915	$0.04653	$66.76万	$2.54亿	-2.49%
458	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$27.89万	$196.99万	-1.72%
76	ZAMAZama	$0.07293	$0.07948	$0.07239	$559.16万	$1.95亿	-6.89%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%