HOME

HOME · 美元计价

$0.00535

≈ ￥0.03531

2.49% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00548

24H 最低

$0.00522

今日开盘

$0.00522

24H 成交量

$33.76万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IQIQ	$0.000777	$0.000786	$0.000769	$4.92万	$2,176.40万	0.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
459	NEWTNewton Protocol	$0.04454	$0.04587	$0.04356	$25.79万	$949.66万	2.16%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
211	AAOIBApplied Optoelectronics (bStoc	$78.45	$79.64	$71.22	$88.83万	$771.56万	7.07%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
428	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000442	$29.82万	—	2.93%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01469	$0.01523	$0.01384	$213.21万	$7,069.34万	6.14%
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
575	ARMBArm (bStocks Tokenized Stock)	$231.14	$233.04	$222.33	$13.83万	$200.07万	2.56%
65	ZAMAZama	$0.07785	$0.07948	$0.07191	$623.05万	$1.92亿	8.08%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%