Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 16:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000749	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.19%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.30万	—	-7.00%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$18.05	$18.24	$16.76	$14.04万	—	1.46%