Hamster Kombat

HMSTR · 美元计价

$0.0001437

≈ ￥0.00094842

3.01% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001395

24H 成交量

$21.33万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.55万	$2,176.40万	0.38%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
292	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.55万	$4,797.48万	3.87%
457	NEWTNewton Protocol	$0.04493	$0.04587	$0.04278	$26.68万	$949.66万	3.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
437	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.04万	—	3.18%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
145	BABYBabylon	$0.01447	$0.01471	$0.01374	$156.59万	$7,069.34万	3.65%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.58万	$2.51亿	1.22%
585	ARMBArm (bStocks Tokenized Stock)	$231.04	$232.77	$222.33	$13.67万	$200.07万	2.95%
65	ZAMAZama	$0.07872	$0.07948	$0.07113	$623.39万	$1.92亿	8.64%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.86	$18.33	$17.72	$5.60万	—	-1.92%