HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.40万	$2,133.02万	-5.74%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
141	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$286.61万	$971.66万	-5.38%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
190	BABYBabylon	$0.01198	$0.01405	$0.01183	$173.73万	$1,046.63万	-14.61%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
411	ARMBArm (bStocks Tokenized Stock)	$206.6	$232.02	$206.11	$52.53万	$190.85万	-8.67%
68	ZAMAZama	$0.06323	$0.07788	$0.059	$1,087.54万	$1.98亿	-15.91%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	UVXYBUVXYB	$18.16	$18.17	$16.76	$11.16万	—	2.02%