Gitcoin

GTC · 美元计价

$0.23952

≈ ￥1.5808

-2.63% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.246

24H 成交量

$423.34万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000741	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.02%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
134	NEWTNewton Protocol	$0.04315	$0.05096	$0.04156	$258.36万	$971.66万	-2.13%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
126	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.68万	$3.20亿	-1.37%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
200	BABYBabylon	$0.01291	$0.01465	$0.01271	$131.26万	$1,046.63万	-11.64%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
511	ARMBArm (bStocks Tokenized Stock)	$214.39	$232.21	$211.15	$29.72万	$190.85万	-6.79%
68	ZAMAZama	$0.06982	$0.07788	$0.06775	$836.05万	$1.98亿	-7.29%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%