Gram (prev. Toncoin)

GRAM · 美元计价

$1.213

≈ ￥8.0058

-2.57% (-$0.03)

更新于 2026-10-29 18:25:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$434.94万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.29万	$4,903.99万	-3.45%
486	NEWTNewton Protocol	$0.04319	$0.04498	$0.04204	$25.52万	$945.91万	-3.74%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
374	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.86万	—	-3.51%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	BABYBabylon	$0.01348	$0.01523	$0.01344	$201.49万	$1,061.69万	-9.77%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07386	$0.07872	$0.07239	$548.80万	$1.95亿	-6.11%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.69%