GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

3.99% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.00704

24H 最低

$0.00676

今日开盘

$0.00676

24H 成交量

$15.60万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	BIOBio Protocol	$0.0229	$0.02295	$0.0218	$52.27万	$4,797.48万	5.05%
458	NEWTNewton Protocol	$0.04485	$0.04587	$0.04305	$25.63万	$949.66万	4.18%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
204	AAOIBApplied Optoelectronics (bStoc	$78.76	$79.08	$71.22	$93.42万	$771.56万	8.83%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
217	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.82万	$3.25亿	-0.88%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	BABYBabylon	$0.01494	$0.01504	$0.01378	$176.45万	$7,069.34万	7.71%
293	CFXConflux	$0.04817	$0.04854	$0.04711	$53.45万	$2.51亿	2.21%
588	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.39万	$200.07万	3.41%
65	ZAMAZama	$0.07865	$0.07948	$0.07152	$606.06万	$1.92亿	9.95%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%