FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.64%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
314	BIOBio Protocol	$0.02246	$0.02295	$0.02192	$49.53万	$4,797.48万	0.99%
455	NEWTNewton Protocol	$0.04392	$0.04587	$0.04377	$26.57万	$949.66万	-0.39%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
210	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.64	$71.22	$90.29万	$771.56万	6.18%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.67万	—	1.57%
211	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$90.12万	$3.25亿	-0.55%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	BABYBabylon	$0.01453	$0.01523	$0.01403	$226.36万	$7,069.34万	2.54%
292	CFXConflux	$0.04773	$0.04854	$0.04751	$56.18万	$2.51亿	-0.50%
577	ARMBArm (bStocks Tokenized Stock)	$230.32	$233.04	$222.33	$13.72万	$200.07万	1.31%
65	ZAMAZama	$0.07652	$0.07948	$0.07354	$630.13万	$1.92亿	3.81%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.46万	—	-0.50%