FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000777	$0.000786	$0.000764	$4.17万	$2,146.43万	-0.51%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
309	BIOBio Protocol	$0.02315	$0.02331	$0.02221	$54.31万	$4,838.23万	2.94%
467	NEWTNewton Protocol	$0.04434	$0.04587	$0.04337	$25.11万	$935.02万	-1.36%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
178	AAOIBApplied Optoelectronics (bStoc	$83.7	$88.10	$76.26	$123.94万	$817.49万	9.60%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
406	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$34.29万	—	0.89%
120	FFFalcon Finance	$0.09468	$0.09782	$0.09267	$218.91万	$3.18亿	-2.87%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	BABYBabylon	$0.01464	$0.01523	$0.01414	$250.28万	$1,059.58万	1.11%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
456	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$225.72	$26.67万	$196.65万	1.97%
72	ZAMAZama	$0.07589	$0.07948	$0.0743	$548.59万	$1.91亿	-1.49%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%