Artificial Superintelligence A

FET · 美元计价

$0.1551

≈ ￥1.0237

-15.89% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.1857

24H 最低

$0.1533

今日开盘

$0.1844

24H 成交量

$2,002.73万

流通市值

$4.27亿

24H 涨跌额

(-$0.03)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
247	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.93	$112.27万	$827.98万	-10.74%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	1000CHEEMS1000CHEEMS	$0.000403	$0.000464	$0.0004	$64.32万	—	-11.04%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%