以太经典

ETC · 美元计价

$7.1

≈ ￥46.86

-3.40% (-$0.25)

更新于 2026-10-30 11:25:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.35

24H 成交量

$458.72万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.58万	$971.66万	-2.81%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.98万	—	-5.87%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%