Espresso

ESP · 美元计价

$0.08354

≈ ￥0.551364

-3.78% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08682

24H 成交量

$38.46万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.00076	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.94%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$70.74万	$4,903.99万	-2.92%
484	NEWTNewton Protocol	$0.04222	$0.04518	$0.04204	$24.73万	$945.91万	-5.89%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.78万	—	-1.98%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01385	$0.01523	$0.01374	$233.01万	$1,061.69万	-2.19%
287	CFXConflux	$0.04673	$0.04915	$0.04653	$62.83万	$2.54亿	-2.46%
455	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$27.67万	$196.99万	-1.52%
76	ZAMAZama	$0.0736	$0.07948	$0.07239	$558.60万	$1.95亿	-4.32%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%