Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.78

≈ ￥348.348

7.67% ($3.76)

更新于 2026-10-28 14:40:02

24H 最高

$52.92

24H 最低

$48.80

今日开盘

$49.02

24H 成交量

$196.41万

流通市值

$2,087.73万

24H 涨跌额

($3.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000785	$0.000788	$0.000769	$6.00万	$2,176.40万	-0.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.93万	$4,797.48万	2.80%
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.51万	$949.66万	2.88%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
203	AAOIBApplied Optoelectronics (bStoc	$78.32	$78.75	$70.64	$90.43万	$771.56万	9.69%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.72%
186	FFFalcon Finance	$0.09686	$0.10064	$0.09511	$101.41万	$3.25亿	-2.81%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	BABYBabylon	$0.01445	$0.01471	$0.01372	$184.73万	$7,069.34万	3.51%
272	CFXConflux	$0.04786	$0.04854	$0.04693	$61.68万	$2.51亿	0.61%
596	ARMBArm (bStocks Tokenized Stock)	$232.06	$232.32	$220.31	$12.45万	$200.07万	4.80%
64	ZAMAZama	$0.07783	$0.07843	$0.07097	$627.20万	$1.92亿	9.44%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%