district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.88万	$2,133.02万	-4.52%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	BIOBio Protocol	$0.02066	$0.02351	$0.02063	$151.32万	$4,979.46万	-9.86%
137	NEWTNewton Protocol	$0.04153	$0.05096	$0.04143	$275.35万	$971.66万	-5.74%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
134	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$280.29万	$3.20亿	-1.94%
530	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	BABYBabylon	$0.0123	$0.01452	$0.01224	$172.23万	$1,046.63万	-15.17%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
518	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$30.64万	$190.85万	-8.33%
68	ZAMAZama	$0.06557	$0.07788	$0.06534	$911.61万	$1.98亿	-13.87%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%