DIA

DIA · 美元计价

$0.1397

≈ ￥0.92202

1.01% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$11.37万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
495	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.78万	$971.66万	3.10%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01361	$0.01474	$0.01338	$115.25万	$1,046.63万	-6.91%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
486	ARMBArm (bStocks Tokenized Stock)	$229.87	$237.34	$224.90	$26.85万	$190.85万	-1.40%
71	ZAMAZama	$0.07627	$0.07788	$0.07239	$602.21万	$1.98亿	1.61%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	UVXYBUVXYB	$17	$17.98	$16.76	$9.60万	—	-2.36%