DF

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.35

最高日期

2021-09-01

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
309	BIOBio Protocol	$0.02205	$0.02331	$0.02191	$54.96万	$4,903.99万	-3.63%
490	NEWTNewton Protocol	$0.04283	$0.04527	$0.04261	$23.41万	$945.91万	-5.39%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$78.33	$88.10	$77.06	$163.41万	$855.77万	1.42%
281	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
104	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$316.07万	$3.16亿	-2.45%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	BABYBabylon	$0.01396	$0.01523	$0.01389	$244.13万	$1,061.69万	-2.31%
288	CFXConflux	$0.04699	$0.04915	$0.04676	$60.26万	$2.54亿	-2.99%
448	ARMBArm (bStocks Tokenized Stock)	$225.44	$237.34	$225.15	$28.12万	$196.99万	-1.86%
77	ZAMAZama	$0.07475	$0.07948	$0.0743	$516.81万	$1.95亿	-4.55%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%