Convex Finance

CVX · 美元计价

$2.18

≈ ￥14.388

-6.80% (-$0.16)

更新于 2026-10-29 19:00:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.339

24H 成交量

$124.79万

流通市值

$2.20亿

24H 涨跌额

(-$0.16)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.65万	$4,903.99万	-2.23%
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
266	CFXConflux	$0.04747	$0.04915	$0.04638	$71.27万	$2.54亿	-1.58%
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
74	ZAMAZama	$0.07554	$0.07848	$0.07239	$556.69万	$1.95亿	-3.36%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	UVXYBUVXYB	$17.36	$17.98	$17.05	$8.83万	—	-2.85%