CoW Protocol

COW · 美元计价

$0.1253

≈ ￥0.82698

0.08% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$5.71万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$72.69万	$4,903.99万	0.63%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
155	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$162.45万	$855.77万	4.46%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.53万	—	0.67%
91	FFFalcon Finance	$0.09524	$0.09781	$0.09267	$371.89万	$3.16亿	-0.55%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	UVXYBUVXYB	$17.15	$17.98	$17.05	$9.25万	—	-2.56%