COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	BIOBio Protocol	$0.02236	$0.02295	$0.02196	$46.77万	$4,797.48万	1.22%
452	NEWTNewton Protocol	$0.04371	$0.04587	$0.04367	$26.74万	$949.66万	-1.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.12%
247	FFFalcon Finance	$0.09604	$0.09834	$0.09511	$72.93万	$3.25亿	-1.49%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.01万	$7,069.34万	1.99%
292	CFXConflux	$0.04756	$0.04854	$0.04747	$56.29万	$2.51亿	-0.42%
615	ARMBArm (bStocks Tokenized Stock)	$230.25	$233.04	$222.33	$11.05万	$200.07万	2.50%
64	ZAMAZama	$0.07514	$0.07948	$0.074	$611.04万	$1.92亿	1.00%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.64万	—	-0.83%