Cookie DAO

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-8.76% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00902

24H 成交量

$13.03万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
137	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
312	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
368	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$49.51万	—	-6.42%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	UVXYBUVXYB	$17.41	$17.98	$16.76	$8.83万	—	-1.92%