Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.74% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0803

24H 成交量

$13.76万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
331	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$45.92万	$4,797.48万	0.89%
457	NEWTNewton Protocol	$0.04363	$0.04587	$0.0434	$25.81万	$949.66万	-4.26%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
195	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$75.65	$98.55万	$771.56万	4.80%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
423	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.87万	—	-0.88%
223	FFFalcon Finance	$0.0952	$0.09826	$0.09511	$81.37万	$3.25亿	-3.05%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	BABYBabylon	$0.01483	$0.01523	$0.01414	$239.81万	$7,069.34万	2.28%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
597	ARMBArm (bStocks Tokenized Stock)	$233.68	$233.80	$225.72	$11.83万	$200.07万	3.02%
63	ZAMAZama	$0.07574	$0.07948	$0.07478	$589.12万	$1.92亿	0.81%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
673	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.45万	—	-2.80%