BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 11:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%