Bonk

BONK · 美元计价

$0.00000294

≈ ￥0.0000194

-5.77% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000312

24H 成交量

$555.81万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.20万	—	-6.70%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%