BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 00:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.05万	$2,133.02万	-0.65%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
100	FFFalcon Finance	$0.09519	$0.09781	$0.09304	$344.14万	$3.20亿	2.18%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.24万	—	-2.92%