Bubblemaps

BMT · 美元计价

$0.023

≈ ￥0.1518

-3.48% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02383

24H 成交量

$307.56万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000752	$0.000764	$0.000731	$3.91万	$2,060.17万	0.27%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.82万	—	0.00%
269	FFFalcon Finance	$0.09013	$0.09259	$0.08667	$60.09万	$3.04亿	-0.98%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%