BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 00:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
228	BIOBio Protocol	$0.02321	$0.02351	$0.02168	$85.34万	$4,979.46万	2.93%
493	NEWTNewton Protocol	$0.04505	$0.04536	$0.04204	$25.64万	$971.66万	3.56%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.02万	—	2.67%
105	FFFalcon Finance	$0.09518	$0.09781	$0.09347	$318.36万	$3.20亿	-0.33%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	BABYBabylon	$0.01357	$0.01474	$0.01338	$116.42万	$1,046.63万	-7.37%
257	CFXConflux	$0.04864	$0.04915	$0.04638	$74.67万	$2.55亿	1.61%
499	ARMBArm (bStocks Tokenized Stock)	$230.31	$237.34	$224.90	$24.98万	$190.85万	-0.82%
71	ZAMAZama	$0.07683	$0.07788	$0.07239	$594.12万	$1.98亿	2.36%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$16.9	$17.98	$16.76	$9.27万	—	-3.37%