Berachain

BERA · 美元计价

$0.1341

≈ ￥0.88506

-9.21% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1477

24H 成交量

$76.70万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000725	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.11%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
141	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$286.44万	$971.66万	-3.78%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$116.88万	$827.98万	-6.99%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.82万	—	-6.53%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.53万	—	1.57%