Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
462	NEWTNewton Protocol	$0.04407	$0.04587	$0.04337	$25.17万	$935.02万	-1.37%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
119	FFFalcon Finance	$0.09446	$0.09782	$0.09267	$216.46万	$3.18亿	-3.05%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.73万	$1,059.58万	0.62%
283	CFXConflux	$0.0483	$0.04915	$0.0473	$60.11万	$2.51亿	0.96%
507	ARMBArm (bStocks Tokenized Stock)	$231.93	$237.34	$225.72	$20.61万	$196.65万	2.52%
70	ZAMAZama	$0.0744	$0.07948	$0.0743	$558.02万	$1.91亿	-2.58%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%