FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-8.37% (-$0.02)

更新于 2026-10-30 10:05:02

24H 最高

$0.252

24H 最低

$0.225

今日开盘

$0.251

24H 成交量

$24.07万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000717	$0.000773	$0.000705	$6.27万	$2,133.02万	-6.40%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
141	NEWTNewton Protocol	$0.04021	$0.05096	$0.03996	$286.20万	$971.66万	-5.85%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	BABYBabylon	$0.01182	$0.01402	$0.01179	$169.59万	$1,046.63万	-15.21%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
395	ARMBArm (bStocks Tokenized Stock)	$207.05	$232.02	$206.00	$56.38万	$190.85万	-8.48%
68	ZAMAZama	$0.06362	$0.07788	$0.059	$1,075.52万	$1.98亿	-15.03%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	UVXYBUVXYB	$18.12	$18.19	$16.76	$10.97万	—	2.03%