Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 15:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000775	$0.000787	$0.000769	$5.90万	$2,176.40万	-1.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$54.13万	$4,797.48万	1.71%
438	NEWTNewton Protocol	$0.04473	$0.04587	$0.04278	$29.17万	$949.66万	1.61%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
203	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.83	$90.02万	$771.56万	10.84%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
195	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$96.27万	$3.25亿	-2.69%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	BABYBabylon	$0.01426	$0.01471	$0.01372	$184.12万	$7,069.34万	1.71%
270	CFXConflux	$0.04773	$0.04854	$0.04693	$62.24万	$2.51亿	-0.02%
597	ARMBArm (bStocks Tokenized Stock)	$232.48	$232.77	$220.31	$12.23万	$200.07万	5.31%
64	ZAMAZama	$0.07856	$0.07876	$0.07113	$632.12万	$1.92亿	10.15%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%