BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$198.04万	$4,979.46万	-6.74%
141	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$286.42万	$971.66万	-3.83%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.37万	—	-6.95%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%