Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
318	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$50.97万	$4,838.23万	1.06%
473	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$24.36万	$935.02万	-3.25%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
143	AAOIBApplied Optoelectronics (bStoc	$81.78	$88.10	$76.30	$161.96万	$817.49万	6.22%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.11万	—	0.44%
110	FFFalcon Finance	$0.09468	$0.09721	$0.09267	$249.34万	$3.18亿	-2.47%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	BABYBabylon	$0.01436	$0.01523	$0.01414	$237.82万	$1,059.58万	-0.21%
304	CFXConflux	$0.04831	$0.04915	$0.0473	$54.22万	$2.51亿	0.42%
455	ARMBArm (bStocks Tokenized Stock)	$231.22	$237.34	$225.72	$27.27万	$196.65万	2.04%
76	ZAMAZama	$0.07621	$0.07948	$0.0743	$495.45万	$1.91亿	-1.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.90万	—	-1.06%