ARPA

ARPA · 美元计价

$0.00976

≈ ￥0.064416

0.52% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00971

24H 成交量

$7.04万

流通市值

$1,713.96万

24H 涨跌额

($0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000771	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
458	NEWTNewton Protocol	$0.044	$0.04587	$0.044	$26.21万	$949.66万	-0.23%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
217	AAOIBApplied Optoelectronics (bStoc	$78.44	$79.64	$71.22	$87.90万	$771.56万	6.68%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
428	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000442	$29.88万	—	2.25%
209	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.86万	$3.25亿	-0.78%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01455	$0.01523	$0.01395	$220.42万	$7,069.34万	4.23%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
574	ARMBArm (bStocks Tokenized Stock)	$230.95	$233.04	$222.33	$13.73万	$200.07万	1.78%
65	ZAMAZama	$0.07717	$0.07948	$0.07269	$633.91万	$1.92亿	5.76%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%