Aptos

APT · 美元计价

$0.6808

≈ ￥4.4933

-0.06% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6812

24H 成交量

$455.93万

流通市值

$6.07亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$46.86万	$4,797.48万	1.73%
455	NEWTNewton Protocol	$0.04396	$0.04587	$0.04377	$26.52万	$949.66万	-0.72%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
217	AAOIBApplied Optoelectronics (bStoc	$78.08	$79.64	$71.22	$87.73万	$771.56万	5.60%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
239	FFFalcon Finance	$0.09638	$0.09834	$0.09511	$75.29万	$3.25亿	-1.38%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	BABYBabylon	$0.01439	$0.01523	$0.01403	$226.71万	$7,069.34万	1.55%
291	CFXConflux	$0.04767	$0.04854	$0.04751	$56.44万	$2.51亿	-0.06%
608	ARMBArm (bStocks Tokenized Stock)	$230.18	$233.04	$222.33	$11.33万	$200.07万	2.57%
64	ZAMAZama	$0.07533	$0.07948	$0.07357	$621.72万	$1.92亿	1.37%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.52万	—	-1.00%