Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

-2.40% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2629

24H 成交量

$32.61万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.79%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$74.00万	$4,903.99万	-2.69%
483	NEWTNewton Protocol	$0.04269	$0.04517	$0.04204	$24.83万	$945.91万	-5.45%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$167.52万	$855.77万	1.88%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%
100	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.94万	$3.16亿	-1.99%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	BABYBabylon	$0.0138	$0.01523	$0.01374	$232.09万	$1,061.69万	-3.36%
282	CFXConflux	$0.04673	$0.04915	$0.04653	$65.97万	$2.54亿	-2.57%
458	ARMBArm (bStocks Tokenized Stock)	$228.61	$237.34	$224.90	$27.81万	$196.99万	-1.24%
75	ZAMAZama	$0.07328	$0.07948	$0.07239	$562.66万	$1.95亿	-5.43%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.14万	—	-1.67%