ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
252	BIOBio Protocol	$0.02226	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.63%
488	NEWTNewton Protocol	$0.04335	$0.04494	$0.04204	$25.34万	$945.91万	-3.26%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$40.00万	—	-3.72%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	BABYBabylon	$0.01355	$0.01523	$0.01344	$198.51万	$1,061.69万	-8.51%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
480	ARMBArm (bStocks Tokenized Stock)	$228.21	$237.34	$224.90	$26.52万	$196.99万	-1.99%
74	ZAMAZama	$0.07502	$0.07862	$0.07239	$553.54万	$1.95亿	-4.48%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%