Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 12:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.35万	$2,133.02万	-6.46%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%
142	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$288.68万	$971.66万	-3.53%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	BABYBabylon	$0.01237	$0.01402	$0.01179	$162.13万	$1,046.63万	-10.43%
221	CFXConflux	$0.04522	$0.04907	$0.04277	$152.02万	$2.55亿	-3.27%
392	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$58.58万	$190.85万	-6.68%
70	ZAMAZama	$0.06613	$0.07788	$0.059	$1,073.15万	$1.98亿	-9.60%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%