aixbt

AIXBT · 美元计价

$0.0181

≈ ￥0.11946

-2.53% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01857

24H 成交量

$20.97万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
215	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.82万	$4,979.46万	0.35%
139	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$200.95万	$971.66万	2.55%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.90万	—	-0.89%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01344	$0.01474	$0.01327	$114.38万	$1,046.63万	-7.88%
255	CFXConflux	$0.04817	$0.04915	$0.04638	$73.76万	$2.55亿	-0.52%
458	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.87万	$190.85万	-2.96%
70	ZAMAZama	$0.07477	$0.07788	$0.07239	$621.37万	$1.98亿	-0.12%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%