heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-15.66% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0594

24H 成交量

$83.04万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	BIOBio Protocol	$0.01995	$0.02351	$0.01923	$191.74万	$4,979.46万	-12.08%
141	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.07万	$971.66万	-6.15%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
100	FFFalcon Finance	$0.09085	$0.09781	$0.09068	$521.96万	$3.20亿	-3.72%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01208	$0.01423	$0.01183	$177.03万	$1,046.63万	-14.81%
217	CFXConflux	$0.04425	$0.04907	$0.04277	$142.98万	$2.55亿	-7.50%
475	ARMBArm (bStocks Tokenized Stock)	$207.57	$232.02	$207.57	$40.38万	$190.85万	-9.09%
68	ZAMAZama	$0.0636	$0.07788	$0.059	$1,088.87万	$1.98亿	-16.43%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%