艾达币

ADA · 美元计价

$0.2041

≈ ￥1.3471

-0.59% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2053

24H 成交量

$1,355.86万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
319	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.98万	$4,838.23万	0.75%
460	NEWTNewton Protocol	$0.04375	$0.04587	$0.04337	$24.91万	$935.02万	-2.21%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
197	AAOIBApplied Optoelectronics (bStoc	$81.28	$81.91	$76.26	$96.18万	$817.49万	5.72%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
414	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.86万	—	-0.66%
121	FFFalcon Finance	$0.09553	$0.09782	$0.09267	$208.21万	$3.18亿	-2.05%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	BABYBabylon	$0.01454	$0.01523	$0.01414	$247.96万	$1,059.58万	0.90%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.53万	$2.51亿	0.54%
591	ARMBArm (bStocks Tokenized Stock)	$234.52	$236.90	$225.72	$12.74万	$196.65万	3.29%
67	ZAMAZama	$0.07536	$0.07948	$0.07451	$567.13万	$1.91亿	-1.76%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	UVXYBUVXYB	$17.37	$18.06	$17.28	$6.19万	—	-3.18%