0G

0G · 美元计价

$0.1743

≈ ￥1.1504

-12.32% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.1999

24H 最低

$0.1689

今日开盘

$0.1988

24H 成交量

$250.03万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000739	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.52%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
197	BIOBio Protocol	$0.02121	$0.02351	$0.0208	$133.84万	$4,979.46万	-7.82%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
202	AAOIBApplied Optoelectronics (bStoc	$74.98	$85.12	$73.66	$129.44万	$827.98万	-10.64%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
126	FFFalcon Finance	$0.09389	$0.09781	$0.09124	$293.48万	$3.20亿	-0.72%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.02万	—	-0.96%